2024 Stock gd - GD Culture Group Ltd is a holding company principally engaged in the provision of marketing consulting services. The Company is an integrated marketing service agency, focusing on serving businesses in China in connection with brand management, image building, public relations, social media management and event planning.

 
You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.. Stock gd

General Dynamics Corp. (GD) shares closed today at 1.8% below its 52 week high of $250.95, giving the company a market cap of $67B. The stock is currently up 1.4% year-to-date, up 1.4% over the ...Get the latest GD Culture Group Ltd (GDC) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.09:06AM. 3 Aerospace-Defense Stocks to Buy Amid Improved Defense Bill. (Zacks) General Dynamics Corp. is a global aerospace and defense company, which engages in design, engineering, and manufacturing to deliver state-of-the-art solutions. It operates through the following business segments: Aerospace, Marine Systems, Combat …On March 8, GD declared a regular quarterly dividend of $1.32 per share on the company’s common stock, payable on May 12, 2023. This marks the 26th consecutive annual dividend increase authorized by the board, representing a 4.8% increase over last year’s dividend.I remember working in a shop making simple small parts about 1/2 x 1 x 3 inches in size. One week we would cut them from 1/2 x 1 stock, and another 1 x 3. Clearly it 'd be better not to mention stock anywhere. 3. Specifying reference stock size may be helpful with non-machined flat plates and sheet metal. 4.Most readers would already be aware that General Dynamics' (NYSE:GD) stock increased significantly by 10% over the past three months. Given that stock prices are usually aligned with a company's ...Historical daily share price chart and data for General Dynamics since 1977 adjusted for splits and dividends. The latest closing stock price for General Dynamics as of …WebGeneral Dynamics stock has received a consensus rating of buy. The average rating score is and is based on 23 buy ratings, 11 hold ratings, and 0 sell ratings. What was the 52-week low for General ... Comparing General Dynamics and Raytheon over the last five years on the basis of Total Return (including dividends) shows not much difference in returns, with GD up 41% and RTX up 48%. Seeking ...Get General Dynamics Corporation (GD) share price today, stock analysis, price valuation, performance, fundamentals, market cap, shareholding, and financial report. ... (GD) and enter the required number of quantities and click on buy to purchase the shares of General Dynamics Corporation (GD).General Dynamics Corp. analyst ratings, historical stock prices, earnings estimates & actuals. GD updated stock price target summary.General Dynamics Corp. stock grades by Barron's. View GD fundamental and sentiment analysis powered by MarketGrader.GD | Complete General Dynamics Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.For the most recent quarter, General Dynamics was expected to post earnings of $3.53 per share, but it reported $3.58 per share instead, representing a surprise of 1.42%. For the previous quarter ...Preparing for the SSC GD Constable exam can be a daunting task, especially if you are unfamiliar with the format and content of the test. However, one of the best ways to boost your chances of success is by taking mock tests.See the company profile for General Dynamics Corporation (GD) including business summary, industry/sector information, number of employees, business summary, corporate governance, key executives ...Complete General Dynamics Corp. stock information by Barron's. View real-time GD stock price and news, along with industry-best analysis.The U.S. aerospace and defense market is projected to grow at a 2.4% CAGR to $550.78 billion by 2030. So, both RTX and GD should benefit. While RTX has delivered 19.9% returns year-to-date, GD has surged 33.9% in price. In terms of their past month’s performance, GD is a clear winner with 3.9% gains versus RTX’s negative returns.Nov 15, 2023 · Get General Dynamics Corp (GD) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments What's going on at General Dynamics (NYSE:GD)? Read today's GD news from trusted media outlets at MarketBeat.General Dynamics Corp. Watch list NEW Set a price target alert After Hours Last Updated: Dec 1, 2023 4:44 p.m. EST Delayed quote $ 249.00 -0.69 -0.28% After Hours Volume: 23.32K Advanced Charting...You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.The GD Culture Group Limited stock price fell by -3.29% on the last day (Monday, 27th Nov 2023) from $3.34 to $3.23. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 10.98% from a day low at $2.91 to a day high of $3.23. The price has risen in 6 of the last 10 days and is up by 7.31% over the past 2 weeks.Preparing for the SSC GD exam can be a daunting task, especially with the vast syllabus and intense competition. One effective way to boost your preparation and increase your chances of success is by taking free SSC GD mock tests.35.6% in the next year. Biggest percentage gainers and losers this week · Stocks Near Their 52-Week Highs ...215.41. 217.34. 214.71. 1,561,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for GD stock on Yahoo Finance. View daily, weekly or monthly format back to when General Dynamics Corporation stock was issued.Get General Dynamics Corp (GD.N) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsAt its current price of $ 237.83 per share, General Dynamics stock is estimated to be fairly valued. Given that General Dynamics is fairly valued, the long-term return of its stock is likely to be ...GD stock returns are also predicted based on historical data. According to our research, GD stock is a negative long-term investment. GD share price has been in a bear cycle for the past year.The notorious GD gang, short for Gangster Disciples, uses the six-point star as its primary method of identification in honor and remembrance of David Barksdale, the man who founded the gang. The six-point star that represents the Gangster ...GD Culture Group Ltd is a holding company principally engaged in the provision of marketing consulting services. The Company is an integrated marketing service agency, focusing on serving businesses in China in connection with brand management, image building, public relations, social media management and event planning.General Dynamics (NYSE:GD) appears to be a winner in the current geopolitical environment. The aerospace and defense giant, renowned for its contributions like the M1 Abrams Tank, Virginia-class ...Shares of General Dynamics Corp. (GD) climbed 1.9% in premarket trading Wednesday, putting them on track to snap a seven-session losing streak, after the aerospace and defense contractor beat ...See why we don't think that GD deserves the same run-up in price that LMT had. For General Dynamics, Gulfstream segment is an important profit contributor. ... Yet the stock has run up similarly ...ETFs with General Dynamics Corporation (GD). 230. ETFs Hold GD. 24.9M. GD Shares in ETFs. SPY. Biggest Holder. SHLD. Largest Allocation ...Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.General Dynamics's most recent quarterly dividend payment of $1.32 per share was made to shareholders on Friday, November 10, 2023. When was General Dynamics's most recent ex-dividend date? General Dynamics's most recent ex-dividend date was Thursday, October 5, 2023. Is General Dynamics's dividend growing?Stock Price Target. High, $325.00. Low, $235.00. Average, $273.11. Current Price, $246.97. GD will report FY 2023 earnings on 01/25/2023. Yearly Estimates. 2022 ...General Dynamics stock has received a consensus rating of buy. The average rating score is and is based on 23 buy ratings, 11 hold ratings, and 0 sell ratings. What was the 52-week low for General ... View General Dynamics Corporation GD investment & stock information. Get the latest General Dynamics Corporation GD detailed stock quotes, stock data, Real …WebGD vs. Defense Stocks. General Dynamics tends to trade in line with the rest of the defense stock group. Names within the group will trade at a premium or discount to the group and present selling ...General Dynamics Corporation share price live 247.38, this page displays NYSE GD stock exchange data. View the GD premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the General Dynamics Corporation real time stock price chart below ...(RTTNews) - General Dynamics Corp. (GD) released earnings for first quarter that beat the Street estimates. The company's earnings came in at $730 million, or $2.64 per share.GD Earnings Date and Information. General Dynamics last announced its earnings data on October 25th, 2023. The aerospace company reported $3.04 EPS for the quarter, beating analysts' consensus estimates of $2.87 by $0.17. The business earned $10.57 billion during the quarter, compared to analyst estimates of $10.05 billion.Find the latest General Dynamics Corporation (GD) stock quote, history, news and other vital information to help you with your stock trading and investing.RESTON, Va. – The board of directors of General Dynamics (NYSE: GD) today declared a regular quarterly dividend of $1.32 per share on the company’s common stock, payable August 11, 2023, to shareholders of record on July 7, 2023. General Dynamics is a global aerospace and defense company that offers a broad portfolio of products and ...General Dynamics is a major US Defense Contractor, here is a preview of GD's Q4 2022 earnings report. Click to see the analysis of GD stock.General Dynamics Corp. General Dynamics Corp. is a global aerospace and defense company, which engages in design, engineering, and manufacturing to deliver state-of-the-art solutions. It operates ...GD | Complete General Dynamics Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. gd_weap_patrol_smg.Stock.stock5 gd_weap_patrol_smg.acc.acc4_Double gd_weap_shared_materialparts.ManufacturerMaterials.Material_Tediore_3 gd_weap_patrol_smg.Prefix.Prefix_Quality3_Malevolent gd_weap_patrol_smg.Title.TitleM_Tediore1_Savior 28 5 0 71 [Sniper Rifles] PPZD Liquid …Analyst Future Growth Forecasts. Earnings vs Savings Rate: GD's forecast earnings growth (10.5% per year) is above the savings rate (2.2%). Earnings vs Market: GD's earnings (10.5% per year) are forecast to grow slower than the US market (14.8% per year). High Growth Earnings: GD's earnings are forecast to grow, but not significantly.General Dynamics's most recent quarterly dividend payment of $1.32 per share was made to shareholders on Friday, November 10, 2023. When was General Dynamics's most recent ex-dividend date? General Dynamics's most recent ex-dividend date was Thursday, October 5, 2023. Is General Dynamics's dividend growing?See why we don't think that GD deserves the same run-up in price that LMT had. For General Dynamics, Gulfstream segment is an important profit contributor. ... Yet the stock has run up similarly ...Oct 25, 2023 · Shares of defense contractor General Dynamics ( GD 1.10%) jumped 4% through noon ET Wednesday after reporting better-than-expected sales and earnings for Q3 2023 this morning. Heading into the ... In the latest trading session, General Dynamics (GD Quick Quote GD - Free Report) closed at $230.25, marking a +1.12% move from the previous day.This change outpaced the S&P 500's 0.76% gain on ...In the latest trading session, General Dynamics (GD) closed at $246.97, marking a +0.87% move from the previous day. Find the latest General Dynamics Corporation (GD) stock quote, history,...WebGeneral Dynamics (GD) Laps the Stock Market: Here's Why. In the latest trading session, General Dynamics (GD) closed at $246.97, marking a +0.87% move from the previous day. Find the latest General Dynamics Corporation (GD) stock quote, history, news and other vital information to help you with your stock trading and investing.You can buy or sell GD and other ETFs, options, and stocks. View the real-time GD price chart on Robinhood and decide if you want to buy or sell commission-free. Other fees such as trading (non-commission) fees, Gold subscription fees, wire transfer fees, and paper statement fees may apply. See Robinhood Financial’s fee schedule at rbnhd.co ...Discover historical prices for GDC stock on Yahoo Finance. View daily, weekly or monthly format back to when GD Culture Group Limited stock was issued.At Stock Options Channel, our YieldBoost formula has looked up and down the GD options chain for the new January 2023 contracts and identified one put and one call contract of particular interest ...General Dynamics Corp. is a global aerospace and defense company, which engages in design, engineering, and manufacturing to deliver state-of-the-art solutions. It operates through the following ...Jan 24, 2023 · General Dynamics is a major US Defense Contractor, here is a preview of GD's Q4 2022 earnings report. Click to see the analysis of GD stock. Find out all the key statistics for General Dynamics Corporation (GD), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.Market Average Movement. 6.0%. 10% most volatile stocks in US Market. 15.4%. 10% least volatile stocks in US Market. 2.9%. Stable Share Price: GD is less volatile than 75% of US stocks over the past 3 months, typically moving +/- 3% a week. Volatility Over Time: GD's weekly volatility (3%) has been stable over the past year.Stock GD GENERAL DYNAMICS CORPORATION. PDF Report. PDF Report : General Dynamics Corporation. Consensus General Dynamics Corporation. Equities. GD. US3695501086 ...Dec 7, 2022 · Looking at stock returns, General Dynamics GD, with a 20% rise this year, has outperformed Textron, down 9%, and the broader S&P500 index, down 16%. While both companies will likely see continued ... Complete General Dynamics Corp. stock information by Barron's. View real-time GD stock price and news, along with industry-best analysis.Jul 9, 2023 · The company has a 2.5% yield, a sub-45% payout ratio, and a 7.8% average annual dividend growth rate over the past five years. Seeking Alpha. The most recent hike was 4.8%, which was announced on ... DCF. The dividend payout ratio for General Dynamics (GD) stock today is 42.49%. It's worsened by 4.53% from its 3 year average of 40.65%. The payout ratio is calculated by taking the total dividends paid out over the past 12 months and dividing it by the basic eps for the past 12 months. Dividend Payout Ratio (42.49%)gd New York Stock Exchange Indicate by check mark whether the registrant (1) has filed all reports required to be filed by Section 13 or 15(d) of the Securities Exchange Act of 1934 during the preceding 12 months (or for such shorter period that the registrant was required to file such reports), and (2) has been subject to such filing ...Gold prices are back at near-record highs. Why? Futures for the precious metal have shot up 8% so far this quarter, with gold now fetching comfortably more than …WebMay 2, 2023 · On March 8, GD declared a regular quarterly dividend of $1.32 per share on the company’s common stock, payable on May 12, 2023. This marks the 26th consecutive annual dividend increase authorized by the board, representing a 4.8% increase over last year’s dividend. Jan 29, 2023 · GD Culture Group Ltd. analyst ratings, historical stock prices, earnings estimates & actuals. GDC updated stock price target summary. 519.50M. -44.59%. Get the latest General Dynamics Corp (GD) real-time quote, historical performance, charts, and other financial information to help you make more informed …WebFind out all the key statistics for General Dynamics Corporation (GD), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price ...General Dynamics Corp Stock Price History. General Dynamics Corp’s price is currently up 9.7% so far this month. During the month of October, General Dynamics Corp’s stock price has reached a high of $245.06 and a low of $214.53. Over the last year, General Dynamics Corp has hit prices as high as $256.86 and as low as $202.35.226.41. +0.55. +0.24%. Get General Dynamics Corp (GD:NYSE) real-time stock quotes, news, price and financial information from CNBC.WebAccording to 5 analyst offering 12-month price targets in the last 3 months, General Dynamics has an average price target of $254.4 with a high of $270.00 and a low of $243.00. Below is a summary ...Stock gd

GNC penny stock LONG In circumstances similar to May GDC on a1`5 minute chart pumped today for 60% and then faded to the middle basis band of the Bollinger Bands below the mean VWAP and POC line of the short term volume profile. The MACD is showing bullish divergence. THE RS lines are above the 50 level. I have GN In circumstances …. Stock gd

stock gd

Get General Dynamics Corp (GD.N) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsGD&T Basics is the #1 free online resource for Geometric Dimensioning and Tolerancing training. In addition to our different training programs and courses, we offer tons of free resources. Register today for your Free GD&T Wall Chart and receive exclusive training videos, weekly industry insights, and other helpful tips.Nov 28, 2023 · General Dynamics is forecast to grow earnings and revenue by 10.5% and 5.2% per annum respectively. EPS is expected to grow by 11.9% per annum. Return on equity is forecast to be 20.4% in 3 years. Home > Stock Information > Dividend/Split History Dividend/Split History Show All years 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999Is GD Stock A Buy, Sell, or Hold? Obviously, there are risks with a GD investment. For example, if Congress makes any significant cuts to the defense budget GD shares will almost certainly go lower.gd New York Stock Exchange Indicate by check mark whether the registrant (1) has filed all reports required to be filed by Section 13 or 15(d) of the Securities Exchange Act of 1934 during the preceding 12 months (or for such shorter period that the registrant was required to file such reports), and (2) has been subject to such filing ...GD support price is $243.56 and resistance is $247.96 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GD stock will trade within this expected range on the day.226.41. +0.55. +0.24%. Get General Dynamics Corp (GD:NYSE) real-time stock quotes, news, price and financial information from CNBC.General Dynamics Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time GD stock price.WebSee why we don't think that GD deserves the same run-up in price that LMT had. For General Dynamics, Gulfstream segment is an important profit contributor. ... Yet the stock has run up similarly ...And in tandem, its stock prices surged by nearly 9% in one day after its earnings report ("ER"). Its price currently hovers around $477, only about 3.7% below its all-time high of $495. GD's ...Defence stock ideas: General Dynamics. GD. , 240 Long. IlyaKolos Jan 29. General Dynamics has a strong track record of market-beating returns. It has a very strong backlog and recently won a number of contracts with the U.S. military. The recent dip in price presents an opportunity for long-term dividend growth investors.General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters.Northrop boasts a long-term earnings growth rate of 2.4%. NOC stock has appreciated 9.1% in the past three months. Price Performance. Shares of General …WebCurrently, GD generates more cash flow over the 12 months prior than 90.75% of US dividend stocks. In terms of absolute dollars distributed to common shareholders over the past 12 months, GD has returned $1,260,000,000 US dollars, more than 89.49% of US dividend issuers.226.41. +0.55. +0.24%. Get General Dynamics Corp (GD:NYSE) real-time stock quotes, news, price and financial information from CNBC.WebOct 5, 2023 · How to buy General Dynamics stock: Step-by-step. Buying General Dynamics stock can be a straightforward process, so let’s break it down into four simple steps to get you started on your investment journey. Step 1: Choose a brokerage and open an account. The first step in buying GD stock, or any other military stock for that matter, is to ... This would represent a 30.51% increase in the GD stock price. General Dynamics Stock Prediction 2030. In 2030, the General Dynamics stock will reach $ 634.11 if it maintains its current 10-year average growth rate. If this General Dynamics stock prediction for 2030 materializes, GD stock willgrow 153.96% from its current price. General Dynamics Corporation stock performance at a glance. Check General Dynamics Corporation’s past financial performance, like revenue or net income, plus the top level summary of its past and current market value. Market Cap. Historical daily share price chart and data for General Dynamics since 1977 adjusted for splits and dividends. The latest closing stock price for General Dynamics as of November 24, 2023 is 247.83. The all-time high General Dynamics stock closing price was 249.83 on December 02, 2022. The General Dynamics 52-week high stock price is ...General Dynamics Corp. Annual balance sheet by MarketWatch. View all GD assets, cash, debt, liabilities, shareholder equity and investments.10 analysts have issued 12-month target prices for General Dynamics' stock. Their GD share price targets range from $220.00 to $305.00. On average, they expect …WebGD Culture Group Ltd. is a holding company, which engages in trading services through its subsidiaries. The company was founded on February 6, 2018 and is headquartered in Chengdu, China. Most PopularShares of General Dynamics Corp. (GD) climbed 1.9% in premarket trading Wednesday, putting them on track to snap a seven-session losing streak, after the aerospace and defense contractor beat ...Get General Dynamics Corp (GD.N) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsGeneral Dynamics Corp. General Dynamics Corp. is a global aerospace and defense company, which engages in design, engineering, and manufacturing to deliver state-of-the-art solutions. It operates ...General Dynamics Reports Fourth-Quarter and Full-Year 2022 Financial Results. PRESS RELEASE PR Newswire. Jan. 25, 2023, 07:00 AM. Fourth-quarter net earnings of $992 million, diluted EPS of $3.58 ...General Dynamics Corp.’s (GD Quick Quote GD - Free Report) NASSCO business unit, recently clinched a modification contract for the planned incremental …WebItems 1 - 12 of 12929 ... GD Stocks (GD). GD. Shop By.Stock. General Dynamics Information Technology | 221,108 followers on LinkedIn. Art of the possible. | GDIT is a global technology and professional services company that delivers consulting ...GD Culture Group Ltd is a holding company principally engaged in the provision of marketing consulting services. The Company is an integrated marketing service agency, focusing on serving businesses in China in connection with brand management, image building, public relations, social media management and event planning.In fact, when combining a Zacks Rank #3 or better and a positive Earnings ESP, stocks produced a positive surprise 70% of the time, while they also saw 28.3% annual returns on average, according ...Discover historical prices for GD stock on Yahoo Finance. View daily, weekly or monthly format back to when General Dynamics Corporation stock was issued.General Dynamics is expected to benefit from an increase in the US government's larger defense budget. Find out why GD stock is a Hold.GD Culture Group Ltd. analyst ratings, historical stock prices, earnings estimates & actuals. GDC updated stock price target summary.General Dynamics Reports Fourth-Quarter and Full-Year 2022 Financial Results. PRESS RELEASE PR Newswire. Jan. 25, 2023, 07:00 AM. Fourth-quarter net earnings of $992 million, diluted EPS of $3.58 ...RESTON, Va. – The board of directors of General Dynamics (NYSE: GD) today declared a regular quarterly dividend of $1.32 per share on the company’s common stock, payable August 11, 2023, to shareholders of record on July 7, 2023. General Dynamics is a global aerospace and defense company that offers a broad portfolio of products and ...Discover historical prices for GD=F stock on Yahoo Finance. View daily, weekly or monthly format back to when S&P-GSCI Commodity Index Future stock was issued.Nov 27, 2023 · Is General Dynamics Stock a Good Buy? Among the 11 Top analysts covering GD stock, nine rated it a Buy and two assigned a Hold rating. The average GD price target of $272 implies a 9.8% potential ... Dollar General (DG) reachead $125.68 at the closing of the latest trading day, reflecting a +0.16% change compared to its last close. Find the latest Dollar General Corporation (DG) stock quote ...General Dynamics Corporation 11011 Sunset Hills Road Reston, VA 20190 United States 703 876 3000 https://www.gd.com Sector(s) : Industrials Industry : Aerospace & Defense Full Time Employees : 106,500GD Culture Group Limited (the “Company”) (Nasdaq: GDC), is a Nevada holding company currently conducting business through its subsidiaries, AI Catalysis Corp. (“AI Catalysis”).GD has hiked its dividend for 28 consecutive years, making the stock a member of the elite dividend aristocrats club. Over the past five years, the average annual dividend growth rate was 8.1%.10 of the Best Stocks to Buy for 2023. U.S. News' 10 best stocks to buy for 2023 list is up 12.6% so far this year. John Divine Nov. 16, 2023. Updated on Nov. 22, 2023: This story was previously ...Find real-time GD - General Dynamics Corp stock quotes, company profile, news and forecasts from CNN Business. ... General Dynamics Corp (NYSE:GD) Real-Time Quotes. 246.73. BATS BZX Real-Time ... GD | Company Profile. General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft …General Dynamics Corp. Annual balance sheet by MarketWatch. View all GD assets, cash, debt, liabilities, shareholder equity and investments.General Dynamics Corp (GD) is a defense contractor and business jet manufacturer with a market cap of $66.31 bil. The company's stock price, earnings, dividends, sustainability, and financial performance are shown on the web page. You can also view news, analysis, and ratings for GD from Morningstar Investor.Historical dividend payout and yield for General Dynamics (GD) since 1989. The current TTM dividend payout for General Dynamics (GD) as of November 24, 2023 is $5.28. The current dividend yield for General Dynamics as of November 24, 2023 is 2.15%. General Dynamics is a global aerospace and defense company that specializes in high-end …General Dynamics (GD) closed at $244.30 in the latest trading session, marking a -0.75% move from the prior day. This move was narrower than the S&P 500's daily loss of 0.9%.209.25. 206.71. 1,337,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for GD stock on Yahoo Finance. View daily, weekly or monthly formats back to when General Dynamics Corporation stock was issued.. Bank of hawaii stocks